Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.576,16 +907,43 (+1,60%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816C00030000 | 2024-06-28 10:22AM EDT | 30.00 | 5.00 | 3.50 | 7.00 | +5.00 | - | 1 | 0 | 92.77% |
| EXC240816C00032000 | 2024-06-24 10:40AM EDT | 32.00 | 3.49 | 2.05 | 4.70 | +3.49 | - | - | 2 | 67.19% |
| EXC240816C00033000 | 2024-06-28 3:55PM EDT | 33.00 | 2.20 | 2.00 | 4.20 | +2.20 | - | 2 | 2 | 68.36% |
| EXC240816C00034000 | 2024-06-28 10:26AM EDT | 34.00 | 1.50 | 1.30 | 1.45 | +0.15 | +11.11% | 2 | 14 | 22.56% |
| EXC240816C00035000 | 2024-06-28 12:25PM EDT | 35.00 | 0.75 | 0.75 | 0.85 | -0.07 | -8.54% | 2 | 101 | 20.51% |
| EXC240816C00036000 | 2024-06-28 3:52PM EDT | 36.00 | 0.45 | 0.35 | 0.45 | +0.45 | - | 2 | 662 | 19.48% |
| EXC240816C00037000 | 2024-06-28 10:15AM EDT | 37.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 6 | 4,077 | 19.97% |
| EXC240816C00038000 | 2024-06-26 9:58AM EDT | 38.00 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 4 | 21.14% |
| EXC240816C00039000 | 2024-06-26 10:00AM EDT | 39.00 | 0.05 | 0.05 | 0.75 | +0.05 | - | - | 12 | 43.51% |
| EXC240816C00041000 | 2024-06-25 3:37PM EDT | 41.00 | 0.05 | 0.05 | 0.15 | +0.05 | - | - | 3 | 32.52% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816P00030000 | 2024-06-26 12:29PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | +0.08 | - | - | 1 | 29.79% |
| EXC240816P00032000 | 2024-06-28 10:14AM EDT | 32.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 22.71% |
| EXC240816P00033000 | 2024-06-28 3:51PM EDT | 33.00 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 2 | 15 | 20.61% |
| EXC240816P00034000 | 2024-06-28 3:23PM EDT | 34.00 | 0.73 | 0.60 | 0.70 | +0.02 | +2.82% | 1 | 36 | 19.63% |
| EXC240816P00035000 | 2024-06-28 3:55PM EDT | 35.00 | 1.15 | 1.10 | 1.25 | +0.15 | +15.00% | 15 | 30 | 20.73% |
| EXC240816P00036000 | 2024-06-25 9:30AM EDT | 36.00 | 1.37 | 0.20 | 2.05 | 0.00 | - | 1 | 9 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.