Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 10 | 594 |
13.41 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 12 | 437 |
11.85 | 0.00 | - | 1 | 0 | 25.00 | 0.70 | 0.00 | - | 2 | 98 |
9.80 | 0.00 | - | 8 | 33 | 28.00 | 1.22 | 0.00 | - | 2 | 30 |
8.92 | 0.00 | - | 4 | 49 | 30.00 | 1.35 | 0.00 | - | 11 | 116 |
6.01 | 0.00 | - | 1 | 28 | 33.00 | 2.60 | 0.00 | - | 1 | 382 |
4.20 | +0.30 | +7.69% | 10 | 69 | 35.00 | 3.20 | 0.00 | - | 3 | 186 |
3.71 | 0.00 | - | 1 | 70 | 38.00 | 3.40 | 0.00 | - | 5 | 88 |
2.00 | 0.00 | - | 3 | 245 | 40.00 | 6.20 | 0.00 | - | 10 | 123 |
1.80 | 0.00 | - | 8 | 244 | 42.00 | 7.50 | 0.00 | - | 3 | 22 |
1.33 | 0.00 | - | 2 | 131 | 45.00 | 8.20 | 0.00 | - | 5 | 40 |
1.83 | 0.00 | - | 2 | 7 | 47.00 | 9.75 | 0.00 | - | 1 | 37 |
0.32 | -0.23 | -41.82% | 1 | 62 | 50.00 | - | - | - | - | - |
0.44 | 0.00 | - | 7 | 25 | 55.00 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 29 | 60.00 | - | - | - | - | - |