Italia markets close in 3 hours 49 minutes
FTSE MIB
33.208,74 +21,85 (+0,07%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,24 +0,50 (+0,61%) Bitcoin EUR
57.599,97 +397,79 (+0,70%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 13.60 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 160.35% |
| EXC250117C00025000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EXC250620C00025000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 54.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 78.13% |
| EXC250117P00025000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 403 | 31.25% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 30.13% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| EXC260618P00025000 | 2024-06-27 1:36PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.