Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719C00031000 | 2024-02-20 11:40AM EDT | 2024-07-19 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 151.03% |
EXC241018C00031000 | 2024-06-18 9:56AM EDT | 2024-10-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
EXC250117C00031000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719P00031000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
EXC241018P00031000 | 2024-06-24 11:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
EXC250117P00031000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |