Italia markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,54+0,13 (+0,37%)
Alla chiusura: 04:00PM EDT
35,61 +0,07 (+0,20%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EXC240621C000450002024-03-22 9:42AM EDT2024-06-210.050.000.750.00-1240146.68%
EXC240719C000450002024-01-30 11:37AM EDT2024-07-190.140.001.300.00-4372.66%
EXC241018C000450002024-05-03 10:09AM EDT2024-10-180.150.000.500.00-51934.91%
EXC250117C000450002024-06-12 12:06PM EDT2025-01-170.150.050.250.00-481121.97%
EXC250620C000450002024-06-05 3:04PM EDT2025-06-200.650.300.600.00-2214321.46%
EXC260116C000450002024-05-31 3:31PM EDT2026-01-161.330.801.050.00-213120.81%
EXC260618C000450002024-04-29 2:45PM EDT2026-06-182.131.052.850.00-2228.94%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EXC240621P000450002023-12-14 3:30PM EDT2024-06-216.807.0010.800.00-10225.39%
EXC240719P000450002023-12-07 10:35AM EDT2024-07-195.907.0010.400.00-1082.52%
EXC250117P000450002023-05-25 12:40PM EDT2025-01-177.505.907.300.00-10470.00%
EXC250620P000450002024-05-01 9:49AM EDT2025-06-208.105.5010.000.00-262520.83%
EXC260116P000450002024-05-06 10:59AM EDT2026-01-168.208.309.400.00-5400.00%
EXC260618P000450002024-05-09 9:30AM EDT2026-06-187.606.5011.500.00-101024.56%