Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00045000 | 2024-03-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 146.68% |
EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 72.66% |
EXC241018C00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 34.91% |
EXC250117C00045000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 811 | 21.97% |
EXC250620C00045000 | 2024-06-05 3:04PM EDT | 2025-06-20 | 0.65 | 0.30 | 0.60 | 0.00 | - | 22 | 143 | 21.46% |
EXC260116C00045000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.33 | 0.80 | 1.05 | 0.00 | - | 2 | 131 | 20.81% |
EXC260618C00045000 | 2024-04-29 2:45PM EDT | 2026-06-18 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 28.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00045000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 225.39% |
EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 82.52% |
EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
EXC250620P00045000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 20.83% |
EXC260116P00045000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 0.00% |
EXC260618P00045000 | 2024-05-09 9:30AM EDT | 2026-06-18 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 24.56% |