Italia markets close in 3 hours 52 minutes
FTSE MIB
33.226,47 +39,58 (+0,12%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 96.83% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 39.45% |
| EXC250117C00045000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 6.25% |
| EXC250620C00045000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 144 | 6.25% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 2026-06-18 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 30.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 61.13% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 0.00% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 0.00% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 2026-06-18 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 21.01% |
© 2024 Yahoo. Tutti i diritti riservati.