Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.034,27 +263,16 (+0,43%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 149.22% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 69.34% |
| EXC250117C00047000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 2,715 | 33.62% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 30.99% |
| EXC260618C00047000 | 2024-05-13 10:49AM EDT | 2026-06-18 | 1.55 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 29.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 200.98% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 28.76% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.