Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.368,80 -116,61 (-0,19%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-05-14 11:24AM EDT | 13.00 | 8.10 | 7.40 | 9.90 | 0.00 | - | 5 | 3 | 163.87% |
| EXEL240621C00014000 | 2024-05-15 11:15AM EDT | 14.00 | 7.60 | 6.60 | 9.00 | 0.00 | - | 1 | 3 | 155.86% |
| EXEL240621C00015000 | 2024-05-16 11:23AM EDT | 15.00 | 6.30 | 5.60 | 8.50 | 0.00 | - | 1 | 2 | 152.93% |
| EXEL240621C00016000 | 2024-05-14 2:08PM EDT | 16.00 | 5.20 | 4.60 | 5.60 | 0.00 | - | 3 | 2 | 69.34% |
| EXEL240621C00017000 | 2024-05-16 10:34AM EDT | 17.00 | 4.53 | 4.30 | 6.10 | +0.20 | +4.62% | 1 | 2 | 123.54% |
| EXEL240621C00018000 | 2024-05-15 2:05PM EDT | 18.00 | 4.00 | 2.90 | 4.80 | 0.00 | - | 2 | 2 | 88.18% |
| EXEL240621C00019000 | 2024-05-17 1:54PM EDT | 19.00 | 2.70 | 2.30 | 3.60 | +0.15 | +5.88% | 2 | 3 | 75.93% |
| EXEL240621C00020000 | 2024-05-17 3:02PM EDT | 20.00 | 1.80 | 1.80 | 2.10 | -0.25 | -12.20% | 94 | 140 | 58.30% |
| EXEL240621C00021000 | 2024-05-17 3:57PM EDT | 21.00 | 1.30 | 1.25 | 1.55 | -0.15 | -10.34% | 337 | 2,601 | 56.69% |
| EXEL240621C00022000 | 2024-05-17 3:35PM EDT | 22.00 | 0.80 | 0.75 | 1.05 | -0.25 | -23.81% | 102 | 2,162 | 52.73% |
| EXEL240621C00023000 | 2024-05-17 3:03PM EDT | 23.00 | 0.60 | 0.50 | 0.75 | -0.05 | -7.69% | 42 | 1,363 | 53.71% |
| EXEL240621C00024000 | 2024-05-17 1:21PM EDT | 24.00 | 0.45 | 0.00 | 0.50 | -0.07 | -13.46% | 44 | 3,402 | 58.30% |
| EXEL240621C00025000 | 2024-05-17 10:47AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | -0.11 | -30.56% | 2 | 1,150 | 52.93% |
| EXEL240621C00026000 | 2024-05-16 11:19AM EDT | 26.00 | 0.31 | 0.10 | 0.70 | 0.00 | - | 1 | 1,426 | 70.12% |
| EXEL240621C00027000 | 2024-05-17 11:53AM EDT | 27.00 | 0.16 | 0.00 | 0.65 | -0.34 | -68.00% | 3 | 912 | 72.66% |
| EXEL240621C00028000 | 2024-05-17 9:53AM EDT | 28.00 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 3 | 100 | 62.50% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 36 | 180 | 116.99% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 76.17% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 101.17% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 69 | 70 | 106.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00016000 | 2024-05-15 3:50PM EDT | 16.00 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 1 | 8 | 77.34% |
| EXEL240621P00017000 | 2024-05-14 12:52PM EDT | 17.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 314 | 322 | 87.30% |
| EXEL240621P00018000 | 2024-05-17 3:52PM EDT | 18.00 | 0.55 | 0.55 | 0.65 | -0.03 | -5.17% | 80 | 174 | 70.61% |
| EXEL240621P00019000 | 2024-05-17 3:45PM EDT | 19.00 | 0.70 | 0.50 | 0.90 | +0.04 | +6.06% | 148 | 2,851 | 60.25% |
| EXEL240621P00020000 | 2024-05-17 3:08PM EDT | 20.00 | 0.90 | 0.55 | 1.15 | +0.04 | +4.65% | 26 | 1,527 | 50.39% |
| EXEL240621P00021000 | 2024-05-17 3:09PM EDT | 21.00 | 1.35 | 1.20 | 1.50 | -0.07 | -4.93% | 86 | 1,607 | 51.17% |
| EXEL240621P00022000 | 2024-05-17 3:35PM EDT | 22.00 | 1.90 | 1.80 | 2.05 | +0.20 | +11.76% | 94 | 1,315 | 50.15% |
| EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 23.00 | 2.45 | 2.30 | 3.30 | 0.00 | - | 36 | 456 | 57.52% |
| EXEL240621P00024000 | 2024-05-14 11:35AM EDT | 24.00 | 3.20 | 3.10 | 4.20 | 0.00 | - | 2 | 225 | 61.23% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 4.00 | 4.80 | 0.00 | - | 2 | 135 | 56.74% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 89.26% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 5.90 | 7.80 | 0.00 | - | 1 | 9 | 97.46% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 78.42% |
© 2024 Yahoo. Tutti i diritti riservati.