Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.166,90 -172,50 (-0,28%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-05-30 10:48AM EDT | 13.00 | 8.50 | 8.10 | 10.60 | +0.60 | +7.59% | 1 | 17 | 214.06% |
| EXEL240621C00014000 | 2024-05-31 12:15PM EDT | 14.00 | 7.47 | 7.10 | 9.60 | +0.62 | +9.05% | 3 | 18 | 190.43% |
| EXEL240621C00015000 | 2024-05-31 11:33AM EDT | 15.00 | 6.50 | 6.10 | 8.60 | +0.50 | +8.33% | 5 | 13 | 168.36% |
| EXEL240621C00016000 | 2024-05-31 11:58AM EDT | 16.00 | 5.49 | 5.00 | 7.80 | +0.59 | +12.04% | 2 | 6 | 151.56% |
| EXEL240621C00017000 | 2024-05-31 12:01PM EDT | 17.00 | 4.63 | 3.00 | 6.90 | +1.23 | +36.18% | 5 | 11 | 91.41% |
| EXEL240621C00018000 | 2024-05-31 12:18PM EDT | 18.00 | 3.68 | 3.40 | 5.70 | +0.71 | +23.91% | 2 | 6 | 121.48% |
| EXEL240621C00019000 | 2024-05-30 1:48PM EDT | 19.00 | 2.16 | 2.50 | 4.80 | 0.00 | - | 1 | 11 | 107.13% |
| EXEL240621C00020000 | 2024-05-30 2:55PM EDT | 20.00 | 1.45 | 1.75 | 2.45 | 0.00 | - | 86 | 548 | 53.71% |
| EXEL240621C00021000 | 2024-05-31 9:46AM EDT | 21.00 | 1.31 | 1.30 | 1.50 | +0.45 | +52.33% | 3 | 3,295 | 51.07% |
| EXEL240621C00022000 | 2024-05-31 3:22PM EDT | 22.00 | 0.81 | 0.75 | 0.90 | +0.31 | +62.00% | 89 | 4,834 | 51.37% |
| EXEL240621C00023000 | 2024-05-31 3:25PM EDT | 23.00 | 0.53 | 0.50 | 0.55 | +0.23 | +76.67% | 97 | 1,477 | 50.49% |
| EXEL240621C00024000 | 2024-05-31 2:41PM EDT | 24.00 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 37 | 3,582 | 50.98% |
| EXEL240621C00025000 | 2024-05-31 2:57PM EDT | 25.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 97 | 1,186 | 56.74% |
| EXEL240621C00026000 | 2024-05-30 11:39AM EDT | 26.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 9 | 1,448 | 64.45% |
| EXEL240621C00027000 | 2024-05-23 10:59AM EDT | 27.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 977 | 86.72% |
| EXEL240621C00028000 | 2024-05-30 10:16AM EDT | 28.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 109 | 84.38% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 36 | 180 | 116.50% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 91.02% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 122.27% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 91.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 14.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 186.91% |
| EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 15.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | - | 3 | 165.04% |
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 9 | 133.01% |
| EXEL240621P00017000 | 2024-05-30 11:25AM EDT | 17.00 | 0.15 | 0.20 | 1.75 | 0.00 | - | 3 | 325 | 150.78% |
| EXEL240621P00018000 | 2024-05-29 3:50PM EDT | 18.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 293 | 66.80% |
| EXEL240621P00019000 | 2024-05-31 1:07PM EDT | 19.00 | 0.25 | 0.20 | 0.45 | -0.15 | -37.50% | 4 | 3,009 | 64.84% |
| EXEL240621P00020000 | 2024-05-31 1:07PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 93 | 2,133 | 56.25% |
| EXEL240621P00021000 | 2024-05-31 1:07PM EDT | 21.00 | 0.76 | 0.55 | 0.75 | -0.34 | -30.91% | 60 | 2,048 | 53.22% |
| EXEL240621P00022000 | 2024-05-28 1:00PM EDT | 22.00 | 2.05 | 0.00 | 1.65 | 0.00 | - | 52 | 1,473 | 73.14% |
| EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 23.00 | 2.45 | 1.60 | 2.00 | 0.00 | - | 36 | 456 | 59.28% |
| EXEL240621P00024000 | 2024-05-29 10:53AM EDT | 24.00 | 4.20 | 2.05 | 3.30 | 0.00 | - | 1 | 224 | 55.27% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 3.00 | 4.00 | 0.00 | - | 2 | 135 | 53.71% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 147.07% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 145.41% |
© 2024 Yahoo. Tutti i diritti riservati.