Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621C00024000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 37 | 3,582 | 50.98% |
EXEL240816C00024000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.20 | +0.06 | +6.25% | 5 | 1,120 | 52.15% |
EXEL241115C00024000 | 2024-05-22 1:16PM EDT | 2024-11-15 | 1.44 | 1.00 | 1.60 | 0.00 | - | 15 | 56 | 42.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621P00024000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 4.20 | 2.05 | 3.30 | 0.00 | - | 1 | 224 | 55.27% |
EXEL240816P00024000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 3.00 | 1.70 | 5.30 | 0.00 | - | 10 | 132 | 51.90% |
EXEL241115P00024000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 3.37 | 2.80 | 3.60 | -0.43 | -11.32% | 1 | 1 | 36.79% |