Italia markets closed

Exor N.V. (EXO.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
98,30+1,40 (+1,44%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202497,3598,3097,3598,3098,30-
19 giu 202497,4597,4596,9096,9096,90-
18 giu 202497,8097,8097,5097,5097,50-
17 giu 202497,1097,2597,1097,2597,25-
14 giu 202498,0098,0096,8096,8096,80-
13 giu 2024100,30100,3098,5098,5098,5042
12 giu 202498,80100,6098,80100,60100,60-
11 giu 202499,9099,9098,9598,9598,95-
10 giu 202498,70100,1098,70100,10100,10-
07 giu 2024100,30100,30100,30100,30100,30-
06 giu 2024100,40100,90100,40100,90100,90-
05 giu 2024100,30100,80100,30100,80100,80-
04 giu 202499,5599,6099,5599,6099,60-
03 giu 2024104,10104,1099,9599,9599,95-
31 mag 2024103,60103,60102,80102,80102,80-
30 mag 2024103,40103,50103,40103,50103,50-
30 mag 20240.46 Dividendo
29 mag 2024103,70103,70103,70103,70103,24-
28 mag 2024104,80104,80104,80104,80104,34-
27 mag 2024105,10105,10105,10105,10104,63-
24 mag 2024104,60105,30104,60105,30104,83-
23 mag 2024106,30106,30105,10105,10104,63-
22 mag 2024104,50105,00104,50105,00104,53-
21 mag 2024104,20104,20104,00104,00103,54-
20 mag 2024103,90103,90103,90103,90103,44-
17 mag 2024102,90103,80102,90103,80103,34-
16 mag 2024104,00104,00103,20103,20102,74-
15 mag 2024105,10105,10103,90103,90103,44-
14 mag 2024103,80104,50103,80104,50104,04-
13 mag 2024102,60103,80102,60103,80103,34-
10 mag 2024102,60102,60102,60102,60102,14-
09 mag 2024102,80102,80102,80102,80102,34-
08 mag 2024102,40102,50102,40102,50102,0511
07 mag 2024103,70103,70103,70103,70103,24-
06 mag 2024103,80103,80103,30103,30102,84-
03 mag 2024103,00103,40103,00103,40102,94-
02 mag 2024102,90102,90102,70102,70102,24-
30 apr 2024104,80104,80102,10102,10101,65-
29 apr 2024103,60105,10103,60105,10104,63-
26 apr 2024100,60101,40100,60101,40100,95-
25 apr 2024101,50101,50100,50100,50100,05-
24 apr 2024102,60102,60101,20101,20100,75-
23 apr 2024101,60102,00101,60102,00101,55-
22 apr 2024101,70101,70100,80100,80100,35-
19 apr 2024100,70101,00100,70101,00100,55-
18 apr 2024102,30102,30101,60101,60101,15-
17 apr 2024101,50101,50101,10101,10100,65-
16 apr 202498,90100,7098,90100,70100,25-
15 apr 2024100,60100,90100,60100,90100,45-
12 apr 2024100,90100,90100,40100,4099,95-
11 apr 202499,3099,3099,3099,3098,86-
10 apr 202499,4099,4099,4099,4098,96-
09 apr 202499,5099,5098,7598,7598,31-
08 apr 2024100,30100,50100,30100,50100,05-
05 apr 202499,25100,8099,25100,80100,35-
04 apr 2024100,50101,10100,50101,10100,65-
03 apr 2024101,20101,20100,40100,4099,95-
02 apr 2024103,30103,30101,60101,60101,15-
28 mar 2024103,20103,20103,20103,20102,74-
27 mar 2024103,10103,15103,10103,15102,69-
26 mar 2024104,20104,20104,20104,20103,74-
25 mar 2024103,90103,90103,90103,90103,44-
22 mar 2024103,70103,70103,70103,70103,24-
21 mar 2024104,30104,30104,30104,30103,84-
20 mar 2024102,85103,40102,85103,40102,94-
19 mar 2024101,95103,10101,95103,10102,64-
18 mar 2024101,90102,10101,90102,10101,65-
15 mar 2024102,05102,05101,65101,65101,20-
14 mar 2024102,60102,60101,50101,50101,05-
13 mar 2024102,55102,55102,20102,20101,75-
12 mar 2024101,95101,95101,95101,95101,50-
11 mar 2024100,95101,15100,95101,15100,70-
08 mar 2024100,65100,65100,65100,65100,20-
07 mar 2024100,05100,45100,05100,45100,00-
06 mar 2024100,25100,25100,25100,2599,81-
05 mar 202499,88100,5599,34100,55100,10111
04 mar 2024100,15100,20100,15100,2099,76-
01 mar 2024100,55100,55100,55100,55100,10-
29 feb 2024101,05101,05100,35100,3599,90-
28 feb 2024101,00101,05101,00101,05100,60-
27 feb 2024100,70100,95100,70100,95100,50-
26 feb 2024101,50101,50101,05101,05100,60-
23 feb 2024100,65100,95100,65100,95100,50-
22 feb 202499,14100,2099,14100,2099,76-
21 feb 202497,5897,5897,5897,5897,15-
20 feb 202498,5498,5497,5297,5297,09-
19 feb 202498,1698,6098,1698,6098,16-
16 feb 202498,3098,4098,3098,4097,96-
15 feb 202496,6097,8696,6097,8697,43-
14 feb 202495,8696,1095,8696,1095,67-
13 feb 202496,8296,8295,5095,5095,08-
12 feb 202495,4495,9495,4495,9495,51-
09 feb 202494,3095,1694,3095,1694,74-
08 feb 202493,9694,2893,9694,2893,86-
07 feb 202493,3094,3493,3094,3493,92-
06 feb 202492,8892,8892,8892,8892,47-
05 feb 202493,2693,2692,7092,7092,29-
02 feb 202492,7492,7892,7492,7892,37-
01 feb 202489,7091,9489,7091,9491,53-
31 gen 202488,5890,0888,5890,0889,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...