EXO.VI - Exor N.V.

Vienna - Vienna Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202380,8680,8680,6080,6080,60-
06 giu 202379,9479,9479,9479,9479,94-
05 giu 202379,9479,9479,9479,9479,94-
02 giu 202377,2077,2077,2077,2077,20-
02 giu 20230.44 Dividendo
01 giu 202377,2077,2077,2077,2076,76-
31 mag 202377,2077,2077,2077,2076,76-
30 mag 202378,2678,2678,2678,2677,81-
29 mag 202378,5278,5278,2078,2077,75-
26 mag 202376,8076,8076,8076,8076,36-
25 mag 202376,8076,8076,8076,8076,36-
24 mag 202377,4477,4477,4477,4477,00-
23 mag 202378,6478,6478,6478,6478,19-
22 mag 202380,3880,5080,3880,5080,04-
19 mag 202378,3278,3278,3278,3277,87-
18 mag 202378,3278,3278,3278,3277,87-
17 mag 202378,3278,3278,3278,3277,87-
16 mag 202378,3078,3078,3078,3077,85-
15 mag 202377,4277,4277,4277,4276,98-
12 mag 202377,4277,4277,4277,4276,98-
11 mag 202376,0076,0076,0076,0075,57-
10 mag 202375,5675,5675,5675,5675,13-
09 mag 202375,3875,3875,3875,3874,95-
08 mag 202376,0276,0276,0276,0275,59-
05 mag 202375,2275,2275,2275,2274,79-
04 mag 202374,4674,4674,4674,4674,04-
03 mag 202374,4674,4674,4674,4674,04-
02 mag 202373,5273,5273,5273,5273,10-
28 apr 202374,3874,3874,3874,3873,96-
27 apr 202373,6473,6473,4873,4873,06-
26 apr 202374,7074,7073,9473,9473,52-
25 apr 202374,9874,9874,9474,9474,51-
24 apr 202374,7875,4674,7875,4675,03-
21 apr 202375,2475,2474,8674,8674,43-
20 apr 202377,9477,9474,9074,9074,47-
19 apr 202377,8277,8277,8277,8277,38-
18 apr 202378,1678,1678,1678,1677,71-
17 apr 202377,7477,7476,7276,7276,28-
14 apr 202377,4077,5277,4077,5277,08-
13 apr 202377,0677,0677,0277,0276,58-
12 apr 202377,0477,0476,9276,9276,48-
11 apr 202376,5876,8276,5876,8276,38-
06 apr 202376,0676,0675,7075,7075,27-
05 apr 202376,7276,7275,5075,5075,07-
04 apr 202377,1077,1076,3276,3275,89-
03 apr 202376,1476,1475,3075,3074,87-
31 mar 202375,8275,9275,8275,9275,49-
30 mar 202375,5875,5875,5275,5275,09-
29 mar 202374,3874,9674,3874,9674,53-
28 mar 202374,7674,7673,5873,5873,16-
27 mar 202374,2274,2274,0474,0473,62-
24 mar 202374,1274,1272,8872,8872,46-
23 mar 202374,7074,7074,7074,7074,27-
22 mar 202375,3475,3475,0875,0874,65-
21 mar 202375,4475,4475,2075,2074,77-
20 mar 202372,7874,1872,7874,1873,76-
17 mar 202374,9074,9072,9472,9472,52-
16 mar 202373,7874,6273,7874,6274,19-
15 mar 202375,2675,2672,0872,0871,67-
14 mar 202374,6074,6074,6074,6074,17-
13 mar 202378,1078,1075,1075,1074,67-
10 mar 202378,2878,3278,2878,3277,87-
09 mar 202380,2680,2679,9879,9879,52-
08 mar 202379,7480,2079,7480,2079,74-
07 mar 202380,3280,3279,8679,8679,40-
06 mar 202381,0081,0080,2480,2479,78-
03 mar 202379,2480,4679,2480,4680,00-
02 mar 202378,0078,4278,0078,4277,97-
01 mar 202378,1478,1478,0478,0477,60-
28 feb 202377,2878,1677,2878,1677,71-
27 feb 202377,3277,4477,3277,4477,00-
24 feb 202377,9477,9476,7076,7076,26-
23 feb 202376,5876,5876,5876,5876,14-
22 feb 202376,0276,0676,0276,0675,63-
21 feb 202376,1476,1475,6275,6275,19-
20 feb 202376,3676,3676,3676,3675,92-
17 feb 202376,4076,4476,4076,4476,00-
16 feb 202377,6277,6276,8276,8276,38-
15 feb 202376,0876,9676,0876,9676,52-
14 feb 202376,4076,4075,9875,9875,55-
13 feb 202375,7875,9675,7875,9675,53-
10 feb 202376,6876,6875,5675,5675,13-
09 feb 202375,6475,9675,6475,9675,53-
08 feb 202375,1475,2275,1475,2274,79-
07 feb 202375,0475,0474,7874,7874,35-
06 feb 202374,9074,9074,8074,8074,37-
03 feb 202374,8475,2674,8475,2674,83-
02 feb 202373,9073,9073,9073,9073,48-
01 feb 202373,0873,2273,0873,2272,80-
31 gen 202373,0073,0073,0073,0072,58-
30 gen 202373,2073,2073,2073,2072,78-
27 gen 202372,8073,3272,8073,3272,90-
26 gen 202372,0272,5072,0272,5072,09-
25 gen 202371,9871,9871,9071,9071,49-
24 gen 202372,6672,6672,1072,1071,69-
23 gen 202372,2672,3872,2672,3871,97-
20 gen 202371,7271,7271,7271,7271,31-
19 gen 202372,9272,9271,9271,9271,51-
18 gen 202373,7473,7673,7473,7673,34-
17 gen 202374,2674,2673,5473,5473,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...