Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00210000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXP240719C00210000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EXP241115C00210000 | 2024-01-25 3:50PM EDT | 2024-11-15 | 24.30 | 53.10 | 55.90 | 0.00 | - | 1 | 2 | 71.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621P00210000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXP240719P00210000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXP241018P00210000 | 2024-05-22 1:43PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EXP241115P00210000 | 2024-05-22 11:15AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |