Italia markets close in 4 hours 42 minutes
FTSE MIB
34.327,96 -331,59 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00220000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP240719C00220000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 19.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXP241115C00220000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP250117C00220000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00220000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXP240719P00220000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| EXP241018P00220000 | 2024-05-28 9:58AM EDT | 2024-10-18 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EXP241115P00220000 | 2024-05-21 11:04AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| EXP250117P00220000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.