Italia markets close in 5 hours 49 minutes
FTSE MIB
34.386,14 -273,41 (-0,79%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00230000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240719C00230000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP241115C00230000 | 2024-05-21 10:11AM EDT | 2024-11-15 | 24.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP250117C00230000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00230000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| EXP240719P00230000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EXP241018P00230000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EXP241115P00230000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 24.90% |
| EXP250117P00230000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.