Italia markets close in 5 hours 59 minutes
FTSE MIB
34.453,36 -206,19 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.431,36 -327,61 (-0,52%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00250000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EXP240719C00250000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EXP241018C00250000 | 2024-05-28 10:42AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXP241115C00250000 | 2024-05-28 10:17AM EDT | 2024-11-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| EXP250117C00250000 | 2024-05-22 11:39AM EDT | 2025-01-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00250000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240719P00250000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
| EXP241115P00250000 | 2024-05-21 2:31PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP250117P00250000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.