Italia markets close in 7 hours 1 minute
FTSE MIB
34.541,21 -0,80 (-0,00%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.591,37 -1.972,72 (-3,06%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00260000 | 2024-06-05 11:56AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP240719C00260000 | 2024-06-04 3:46PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EXP241018C00260000 | 2024-06-10 10:59AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXP241115C00260000 | 2024-05-21 11:04AM EDT | 2024-11-15 | 13.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXP250117C00260000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00260000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240719P00260000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
| EXP241115P00260000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP250117P00260000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.