Italia markets close in 4 hours 56 minutes
FTSE MIB
34.154,56 -387,45 (-1,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.521,09 -2.035,20 (-3,15%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00270000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXP240719C00270000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXP241018C00270000 | 2024-06-05 9:32AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXP241115C00270000 | 2024-05-21 1:37PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXP250117C00270000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00270000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240719P00270000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 13.10 | 43.30 | 46.50 | 0.00 | - | 4 | 1 | 45.96% |
| EXP241018P00270000 | 2024-05-17 10:12AM EDT | 2024-10-18 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXP241115P00270000 | 2024-05-23 3:46PM EDT | 2024-11-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXP250117P00270000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.