Italia markets close in 1 hour 33 minutes
FTSE MIB
33.877,47 -664,54 (-1,92%) Dow Jones
38.498,30 -369,74 (-0,95%) Nasdaq
17.127,82 -64,71 (-0,38%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,36 -0,38 (-0,49%) Bitcoin EUR
62.258,47 -2.422,12 (-3,74%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00280000 | 2024-06-05 11:56AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| EXP240719C00280000 | 2024-06-07 2:36PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 42.73% |
| EXP241018C00280000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 3.77 | 1.55 | 2.25 | 0.00 | - | 81 | 83 | 30.38% |
| EXP241115C00280000 | 2024-06-05 10:45AM EDT | 2024-11-15 | 4.09 | 2.35 | 3.60 | 0.00 | - | 5 | 67 | 31.66% |
| EXP250117C00280000 | 2024-05-24 10:20AM EDT | 2025-01-17 | 8.90 | 4.50 | 5.50 | 0.00 | - | 7 | 41 | 30.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00280000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 47.50 | 55.00 | 59.50 | 0.00 | - | - | 0 | 62.31% |
| EXP240719P00280000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 21.10 | 17.10 | 21.20 | 0.00 | - | 34 | 33 | 0.00% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 2024-10-18 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 0.00% |
| EXP241115P00280000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 32.30 | 55.00 | 59.60 | 0.00 | - | 2 | 31 | 28.48% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.