Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00290000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
EXP240719C00290000 | 2024-05-24 2:02PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
EXP241018C00290000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 46.57% |
EXP250117C00290000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |