Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00300000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
EXP240719C00300000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
EXP241018C00300000 | 2024-05-21 11:14AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
EXP241115C00300000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
EXP250117C00300000 | 2024-06-06 1:54PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |