Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00310000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.29% |
EXP240719C00310000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EXP241018C00310000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 11.30 | 12.30 | 0.00 | - | 1 | 0 | 58.99% |
EXP250117C00310000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 16.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |