Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00330000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 96.00% |
EXP240719C00330000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 1 | 4 | 47.56% |
EXP250117C00330000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 8.70 | 1.00 | 1.35 | 0.00 | - | - | 1 | 29.89% |