Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00210000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 34.50 | 66.70 | 69.40 | 0.00 | - | 1 | 3 | 55.35% |
EXP241115C00210000 | 2024-01-25 3:50PM EDT | 2024-11-15 | 24.30 | 53.10 | 55.90 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517P00210000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 173.14% |
EXP240621P00210000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 1.66 | 0.05 | 1.45 | 0.00 | - | - | 5 | 50.39% |
EXP240719P00210000 | 2024-03-13 12:18PM EDT | 2024-07-19 | 3.15 | 1.85 | 2.60 | 0.00 | - | 1 | 43 | 51.12% |
EXP241115P00210000 | 2023-12-08 3:56PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |