Italia markets closed
Dow Jones
39.864,01 +305,90 (+0,77%) Nasdaq
16.740,94 +229,76 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 22.26 | 53.10 | 55.90 | 0.00 | - | 2 | 2 | 131.64% |
| EXP240719C00220000 | 2024-02-09 12:32PM EDT | 2024-07-19 | 35.85 | 44.10 | 47.60 | 0.00 | - | 4 | 11 | 0.00% |
| EXP241115C00220000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 53.20 | 62.20 | 65.10 | 0.00 | - | 1 | 4 | 44.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 1.37 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 147.07% |
| EXP240621P00220000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 2.30 | 0.20 | 0.50 | 0.00 | - | - | 2 | 38.97% |
| EXP240719P00220000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 1.21 | 0.75 | 1.90 | 0.00 | - | 20 | 48 | 39.87% |
| EXP241018P00220000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 3.00 | 2.65 | 3.30 | -3.72 | -55.36% | 1 | 1 | 30.32% |
| EXP241115P00220000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 9.10 | 3.80 | 5.30 | 0.00 | - | 3 | 14 | 32.79% |
| EXP250117P00220000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 6.80 | 5.40 | 6.10 | 0.00 | - | 1 | 15 | 29.84% |
© 2024 Yahoo. Tutti i diritti riservati.