Italia markets closed
Dow Jones
39.874,15 +316,04 (+0,80%) Nasdaq
16.739,77 +228,59 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 13.50 | 43.20 | 46.00 | 0.00 | - | 1 | 1 | 94.14% |
| EXP240719C00230000 | 2024-02-27 3:39PM EDT | 2024-07-19 | 33.35 | 47.00 | 49.50 | 0.00 | - | 4 | 13 | 46.55% |
| EXP250117C00230000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 53.00 | 58.30 | 60.50 | 0.00 | - | 1 | 1 | 40.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 156 | 109.57% |
| EXP240621P00230000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.00 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 34.84% |
| EXP240719P00230000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 4.60 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 31.40% |
| EXP241018P00230000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 9.30 | 4.00 | 4.80 | 0.00 | - | 4 | 10 | 29.62% |
| EXP241115P00230000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 45.04% |
| EXP250117P00230000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 7.60 | 7.30 | 8.00 | -6.00 | -44.12% | 1 | 5 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.