Italia markets closed
Dow Jones
39.824,90 +266,79 (+0,67%) Nasdaq
16.727,93 +216,75 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00260000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 14.00 | 14.30 | 16.90 | +2.42 | +20.90% | 1 | 98 | 62.50% |
| EXP240621C00260000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 14.37 | 20.50 | 21.40 | 0.00 | - | 2 | 16 | 34.62% |
| EXP240719C00260000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 10.50 | 23.20 | 24.40 | 0.00 | - | 2 | 112 | 33.64% |
| EXP241018C00260000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 28.40 | 32.00 | 33.30 | 0.00 | - | 7 | 37 | 35.25% |
| EXP241115C00260000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 22.97 | 34.30 | 36.50 | 0.00 | - | 7 | 37 | 36.83% |
| EXP250117C00260000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 25.40 | 39.50 | 40.50 | 0.00 | - | 1 | 4 | 36.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00260000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.55 | 0.00 | - | 7 | 18 | 49.81% |
| EXP240621P00260000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 5.00 | 3.80 | 4.10 | -1.40 | -21.88% | 1 | 5 | 29.22% |
| EXP240719P00260000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 14.80 | 5.40 | 5.90 | 0.00 | - | 1 | 56 | 26.83% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 42.09% |
| EXP241115P00260000 | 2024-04-22 3:05PM EDT | 2024-11-15 | 26.03 | 12.50 | 13.80 | 0.00 | - | 2 | 11 | 27.29% |
| EXP250117P00260000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 26.38 | 15.30 | 16.20 | 0.00 | - | 25 | 111 | 26.43% |
© 2024 Yahoo. Tutti i diritti riservati.