Italia markets closed
Dow Jones
39.868,55 +310,44 (+0,78%) Nasdaq
16.738,66 +227,48 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00270000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 6.37 | 4.30 | 5.60 | +3.87 | +154.80% | 12 | 57 | 30.66% |
| EXP240621C00270000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 14.20 | 12.40 | 13.10 | +3.10 | +27.93% | 3 | 29 | 30.98% |
| EXP240719C00270000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 12.10 | 15.10 | 16.30 | 0.00 | - | 2 | 120 | 30.51% |
| EXP241018C00270000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 22.65 | 24.60 | 26.10 | 0.00 | - | 1 | 13 | 33.66% |
| EXP241115C00270000 | 2024-04-22 3:29PM EDT | 2024-11-15 | 15.03 | 27.70 | 29.40 | 0.00 | - | 22 | 45 | 35.31% |
| EXP250117C00270000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 33.90 | 32.10 | 33.50 | +3.26 | +10.64% | 2 | 62 | 35.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00270000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 1.30 | 0.90 | 1.20 | -1.90 | -59.38% | 2 | 53 | 28.74% |
| EXP240621P00270000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 7.18 | 7.00 | 7.90 | -2.52 | -25.98% | 3 | 26 | 28.21% |
| EXP240719P00270000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 13.10 | 9.20 | 10.00 | 0.00 | - | 1 | 68 | 26.01% |
| EXP241018P00270000 | 2024-02-16 4:22PM EDT | 2024-10-18 | 31.00 | 29.50 | 32.50 | 0.00 | - | 10 | 10 | 48.78% |
| EXP241115P00270000 | 2024-05-15 1:41PM EDT | 2024-11-15 | 17.30 | 16.80 | 18.50 | -10.60 | -37.99% | 7 | 36 | 26.64% |
| EXP250117P00270000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 24.40 | 28.10 | 29.40 | 0.00 | - | 5 | 5 | 35.31% |
© 2024 Yahoo. Tutti i diritti riservati.