Italia markets close in 3 hours 30 minutes
FTSE MIB
34.533,94 -69,67 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,91 -0,75 (-0,95%) Bitcoin EUR
64.516,73 -1.199,94 (-1,83%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00280000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| EXP240719C00280000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 131 | 66 | 6.25% |
| EXP241018C00280000 | 2024-04-08 10:36AM EDT | 2024-10-18 | 19.40 | 16.00 | 17.30 | 0.00 | - | 80 | 91 | 49.34% |
| EXP241115C00280000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| EXP250117C00280000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00280000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 21.10 | 17.10 | 21.20 | 0.00 | - | 34 | 33 | 0.00% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 2024-10-18 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 0.00% |
| EXP241115P00280000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.