Italia markets open in 3 hours 33 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.629,04 +3.802,52 (+6,69%) CMC Crypto 200
1.388,92 +120,97 (+9,54%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00290000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 52.59% |
| EXP240621C00290000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 4.74 | 2.80 | 4.70 | +1.86 | +64.58% | 4 | 5 | 30.44% |
| EXP240719C00290000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 5.40 | 5.40 | 7.10 | 0.00 | - | 7 | 35 | 28.78% |
| EXP241018C00290000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 10.40 | 15.40 | 16.40 | 0.00 | - | 1 | 10 | 32.10% |
| EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 23.49% |
| EXP250117C00290000 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.50 | 13.30 | 15.60 | 0.00 | - | 13 | 9 | 24.60% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.