Italia markets closed
Dow Jones
39.902,31 +344,20 (+0,87%) Nasdaq
16.740,37 +229,19 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00300000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.75 | +0.34 | +680.00% | 1 | 13 | 62.65% |
| EXP240621C00300000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 2.52 | 2.05 | 2.65 | +0.57 | +29.23% | 2 | 1 | 30.29% |
| EXP240719C00300000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 3.30 | 3.90 | 4.60 | 0.00 | - | 2 | 22 | 28.66% |
| EXP241018C00300000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 10.40 | 11.90 | 12.70 | 0.00 | - | 1 | 5 | 31.35% |
| EXP241115C00300000 | 2024-03-14 1:56PM EDT | 2024-11-15 | 9.80 | 9.40 | 10.50 | 0.00 | - | 1 | 2 | 25.85% |
| EXP250117C00300000 | 2024-05-13 12:04PM EDT | 2025-01-17 | 17.05 | 18.70 | 19.50 | 0.00 | - | 4 | 10 | 32.77% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.