Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00310000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.45 | -0.90 | -70.87% | 1 | 1 | 91.55% |
| EXP240621C00310000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.55 | 0.00 | - | - | 3 | 31.19% |
| EXP240719C00310000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 2.30 | 1.80 | 2.40 | 0.00 | - | 10 | 3 | 27.00% |
| EXP241018C00310000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 7.80 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 30.78% |
| EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 11.30 | 12.30 | 0.00 | - | 1 | 0 | 32.08% |
| EXP250117C00310000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 16.12 | 15.40 | 16.10 | -1.11 | -6.44% | 5 | 5 | 32.24% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.