Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.231,02 +2.919,27 (+5,28%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00055000 | 2023-11-10 3:07PM EDT | 55.00 | 60.90 | 64.80 | 69.00 | 0.00 | - | - | 1 | 437.01% |
| EXPD240517C00105000 | 2024-05-02 10:06AM EDT | 105.00 | 11.10 | 8.00 | 12.50 | 0.00 | - | 5 | 7 | 73.54% |
| EXPD240517C00110000 | 2024-05-01 10:58AM EDT | 110.00 | 4.60 | 5.70 | 6.60 | 0.00 | - | 2 | 11 | 40.85% |
| EXPD240517C00115000 | 2024-05-03 12:12PM EDT | 115.00 | 2.70 | 2.60 | 3.20 | +0.20 | +8.00% | 201 | 633 | 35.84% |
| EXPD240517C00120000 | 2024-05-03 1:19PM EDT | 120.00 | 0.70 | 0.65 | 1.15 | -0.40 | -36.36% | 30 | 108 | 32.96% |
| EXPD240517C00125000 | 2024-04-22 10:25AM EDT | 125.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 56 | 32.86% |
| EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 226 | 33.79% |
| EXPD240517C00135000 | 2024-04-09 3:16PM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 93.80% |
| EXPD240517C00140000 | 2024-03-12 3:27PM EDT | 140.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 58.40% |
| EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 145.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 87.65% |
| EXPD240517C00150000 | 2024-02-01 10:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.56% |
| EXPD240517C00155000 | 2024-01-10 10:30AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 160.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 96.97% |
| EXPD240517C00165000 | 2023-11-14 10:38AM EDT | 165.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 99.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00060000 | 2023-11-01 11:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.47% |
| EXPD240517P00090000 | 2023-10-23 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EXPD240517P00095000 | 2024-01-19 10:58AM EDT | 95.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 72 | 63.38% |
| EXPD240517P00100000 | 2024-04-25 10:02AM EDT | 100.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 88 | 91.58% |
| EXPD240517P00105000 | 2024-05-02 10:08AM EDT | 105.00 | 0.64 | 0.05 | 4.80 | 0.00 | - | 3 | 298 | 71.88% |
| EXPD240517P00110000 | 2024-05-03 2:55PM EDT | 110.00 | 1.00 | 0.90 | 1.15 | -0.25 | -20.00% | 26 | 202 | 34.16% |
| EXPD240517P00115000 | 2024-05-02 1:47PM EDT | 115.00 | 2.80 | 2.40 | 3.00 | 0.00 | - | 3 | 77 | 33.18% |
| EXPD240517P00120000 | 2024-05-02 1:25PM EDT | 120.00 | 5.52 | 4.80 | 7.50 | 0.00 | - | 1 | 37 | 49.51% |
| EXPD240517P00125000 | 2024-04-23 3:59PM EDT | 125.00 | 12.00 | 7.90 | 12.50 | 0.00 | - | 1 | 20 | 66.63% |
| EXPD240517P00130000 | 2024-05-02 3:32PM EDT | 130.00 | 16.00 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 81.42% |
| EXPD240517P00135000 | 2024-01-23 3:27PM EDT | 135.00 | 8.89 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240517P00140000 | 2024-04-15 2:49PM EDT | 140.00 | 23.14 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 106.86% |
© 2024 Yahoo. Tutti i diritti riservati.