Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.657,31 -649,03 (-1,09%) CMC Crypto 200
1.359,54 +46,92 (+3,57%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00055000 | 2023-11-10 3:07PM EDT | 55.00 | 60.90 | 64.80 | 69.00 | 0.00 | - | - | 1 | 457.96% |
| EXPD240517C00105000 | 2024-05-02 10:06AM EDT | 105.00 | 11.10 | 9.20 | 13.80 | 0.00 | - | 5 | 7 | 54.79% |
| EXPD240517C00110000 | 2024-05-01 10:58AM EDT | 110.00 | 4.60 | 6.30 | 8.90 | 0.00 | - | 2 | 11 | 52.59% |
| EXPD240517C00115000 | 2024-05-06 3:42PM EDT | 115.00 | 3.30 | 3.00 | 3.40 | +0.60 | +22.22% | 3 | 795 | 37.57% |
| EXPD240517C00120000 | 2024-05-06 2:18PM EDT | 120.00 | 1.20 | 0.85 | 1.25 | +0.50 | +71.43% | 19 | 113 | 34.84% |
| EXPD240517C00125000 | 2024-05-06 3:31PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | -0.20 | -44.44% | 2 | 56 | 42.75% |
| EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 4 | 226 | 38.09% |
| EXPD240517C00135000 | 2024-05-06 1:57PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 10 | 33 | 44.34% |
| EXPD240517C00140000 | 2024-03-12 3:27PM EDT | 140.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 61.72% |
| EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 145.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 93.16% |
| EXPD240517C00150000 | 2024-02-01 10:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.99% |
| EXPD240517C00155000 | 2024-01-10 10:30AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 160.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 103.42% |
| EXPD240517C00165000 | 2023-11-14 10:38AM EDT | 165.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 105.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00060000 | 2023-11-01 11:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.09% |
| EXPD240517P00090000 | 2023-10-23 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EXPD240517P00095000 | 2024-01-19 10:58AM EDT | 95.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 72 | 69.82% |
| EXPD240517P00100000 | 2024-05-06 10:45AM EDT | 100.00 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 2 | 88 | 54.88% |
| EXPD240517P00105000 | 2024-05-02 10:08AM EDT | 105.00 | 0.64 | 0.15 | 0.35 | 0.00 | - | 3 | 298 | 39.99% |
| EXPD240517P00110000 | 2024-05-06 3:45PM EDT | 110.00 | 0.70 | 0.60 | 0.75 | -0.30 | -30.00% | 12 | 190 | 32.40% |
| EXPD240517P00115000 | 2024-05-06 3:34PM EDT | 115.00 | 1.90 | 2.00 | 2.20 | -0.90 | -32.14% | 30 | 77 | 29.40% |
| EXPD240517P00120000 | 2024-05-06 3:46PM EDT | 120.00 | 5.15 | 4.60 | 5.50 | -0.37 | -6.70% | 27 | 37 | 31.54% |
| EXPD240517P00125000 | 2024-05-06 10:25AM EDT | 125.00 | 9.50 | 6.50 | 11.00 | -2.50 | -20.83% | 1 | 20 | 55.91% |
| EXPD240517P00130000 | 2024-05-02 3:32PM EDT | 130.00 | 16.00 | 11.50 | 16.00 | 0.00 | - | 2 | 0 | 70.80% |
| EXPD240517P00135000 | 2024-01-23 3:27PM EDT | 135.00 | 8.89 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240517P00140000 | 2024-04-15 2:49PM EDT | 140.00 | 23.14 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 102.15% |
© 2024 Yahoo. Tutti i diritti riservati.