Italia markets close in 4 hours 12 minutes
FTSE MIB
34.250,37 +310,62 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.783,20 +456,03 (+0,77%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00055000 | 2023-11-10 3:07PM EDT | 55.00 | 60.90 | 64.80 | 69.00 | 0.00 | - | - | 1 | 380.88% |
| EXPD240517C00105000 | 2023-10-26 2:13PM EDT | 105.00 | 12.70 | 17.20 | 18.00 | 0.00 | - | - | 7 | 123.36% |
| EXPD240517C00110000 | 2024-02-22 12:33PM EDT | 110.00 | 13.00 | 13.00 | 14.90 | 0.00 | - | 1 | 11 | 113.01% |
| EXPD240517C00115000 | 2024-04-22 3:29PM EDT | 115.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 8 | 615 | 1.56% |
| EXPD240517C00120000 | 2024-04-24 12:49PM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 6.25% |
| EXPD240517C00125000 | 2024-04-22 10:25AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 12.50% |
| EXPD240517C00135000 | 2024-04-09 3:16PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| EXPD240517C00140000 | 2024-03-12 3:27PM EDT | 140.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 57.23% |
| EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 145.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 73.63% |
| EXPD240517C00150000 | 2024-02-01 10:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.13% |
| EXPD240517C00155000 | 2024-01-10 10:30AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 160.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 80.47% |
| EXPD240517C00165000 | 2023-11-14 10:38AM EDT | 165.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 82.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00060000 | 2023-11-01 11:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.31% |
| EXPD240517P00090000 | 2023-10-23 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EXPD240517P00095000 | 2024-01-19 10:58AM EDT | 95.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 72 | 54.00% |
| EXPD240517P00100000 | 2024-04-25 10:02AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| EXPD240517P00105000 | 2024-04-24 2:25PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 6.25% |
| EXPD240517P00110000 | 2024-04-25 12:24PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 3.13% |
| EXPD240517P00115000 | 2024-04-25 10:29AM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| EXPD240517P00120000 | 2024-04-18 11:43AM EDT | 120.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| EXPD240517P00125000 | 2024-04-23 3:59PM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| EXPD240517P00130000 | 2024-03-01 4:15PM EDT | 130.00 | 10.98 | 8.50 | 9.40 | 0.00 | - | 5 | 44 | 0.00% |
| EXPD240517P00135000 | 2024-01-23 3:27PM EDT | 135.00 | 8.89 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240517P00140000 | 2024-04-15 2:49PM EDT | 140.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.