Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
60.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 6 |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 5 | 88 |
11.10 | 0.00 | - | 5 | 7 | 105.00 | 0.64 | 0.00 | - | 3 | 298 |
4.60 | 0.00 | - | 2 | 11 | 110.00 | 0.90 | -0.10 | -10.00% | 1 | 190 |
2.70 | 0.00 | - | 201 | 795 | 115.00 | 2.30 | -0.50 | -17.86% | 2 | 77 |
1.00 | +0.30 | +42.86% | 16 | 113 | 120.00 | 5.52 | 0.00 | - | 1 | 37 |
0.45 | 0.00 | - | 1 | 56 | 125.00 | 9.50 | -2.50 | -20.83% | 1 | 20 |
0.34 | 0.00 | - | 4 | 226 | 130.00 | 16.00 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 10 | 33 | 135.00 | 8.89 | 0.00 | - | 5 | 0 |
0.47 | 0.00 | - | 10 | 47 | 140.00 | 23.14 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |