Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621C00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 16.20 | 13.60 | 18.00 | +1.20 | +8.00% | 1 | 4 | 51.32% |
EXPD240816C00100000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 18.00 | 16.80 | 18.70 | 0.00 | - | - | 1 | 38.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00100000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 2 | 88 | 57.62% |
EXPD240816P00100000 | 2024-04-18 3:26PM EDT | 2024-08-16 | 1.65 | 0.70 | 1.50 | 0.00 | - | 19 | 34 | 28.92% |
EXPD241115P00100000 | 2024-04-25 1:21PM EDT | 2024-11-15 | 2.70 | 1.80 | 5.00 | 0.00 | - | - | 2 | 35.70% |