Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00110000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
EXPD240816C00110000 | 2024-04-30 2:11PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00110000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 190 | 6.25% |
EXPD240621P00110000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EXPD240816P00110000 | 2024-03-26 10:24AM EDT | 2024-08-16 | 2.42 | 4.30 | 4.80 | 0.00 | - | 15 | 21 | 29.42% |