Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00115000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 3.08 | 2.85 | 3.30 | +0.38 | +13.01% | 16 | 795 | 35.60% |
EXPD240621C00115000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 4.59 | 3.90 | 4.60 | +0.73 | +18.91% | 10 | 7 | 25.88% |
EXPD240816C00115000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 6.90 | 6.40 | 7.10 | +0.70 | +11.29% | 4 | 385 | 27.74% |
EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 2024-11-15 | 11.30 | 8.70 | 10.30 | 0.00 | - | 5 | 5 | 29.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00115000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.88 | 1.95 | 2.30 | -0.92 | -29.97% | 34 | 77 | 31.28% |
EXPD240621P00115000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.60 | -0.50 | -12.82% | 45 | 3 | 23.71% |
EXPD240816P00115000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 6.10 | 4.60 | 5.40 | 0.00 | - | 5 | 40 | 23.40% |