Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00120000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.30 | +0.50 | +71.43% | 18 | 113 | 32.18% |
EXPD240621C00120000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 2.45 | 2.10 | 2.35 | 0.00 | - | 3 | 26 | 23.11% |
EXPD240816C00120000 | 2024-04-30 10:26AM EDT | 2024-08-16 | 3.00 | 4.20 | 4.80 | 0.00 | - | 1 | 47 | 25.83% |
EXPD241115C00120000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 6.10 | 6.90 | 8.20 | 0.00 | - | - | 1 | 28.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00120000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 4.80 | 4.50 | 5.00 | -0.72 | -13.04% | 19 | 37 | 32.79% |
EXPD240816P00120000 | 2024-04-17 10:47AM EDT | 2024-08-16 | 8.90 | 6.90 | 8.10 | 0.00 | - | 10 | 398 | 24.38% |