Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00125000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
EXPD240621C00125000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
EXPD240816C00125000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
EXPD241115C00125000 | 2024-04-29 12:53PM EDT | 2024-11-15 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00125000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
EXPD240816P00125000 | 2024-04-02 10:54AM EDT | 2024-08-16 | 9.87 | 10.50 | 11.60 | 0.00 | - | 2 | 27 | 20.01% |