Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.15 | 0.00 | - | 4 | 226 | 37.50% |
EXPD240621C00130000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 27.37% |
EXPD240816C00130000 | 2024-04-18 11:41AM EDT | 2024-08-16 | 1.80 | 1.20 | 1.85 | 0.00 | - | 2 | 51 | 25.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00130000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 16.00 | 12.00 | 16.60 | 0.00 | - | 2 | 0 | 83.20% |
EXPD240816P00130000 | 2024-04-10 3:29PM EDT | 2024-08-16 | 13.10 | 13.60 | 16.50 | 0.00 | - | 2 | 3 | 27.89% |