Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 2024-05-17 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 90.67% |
EXPD240816C00145000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 29.57% |
EXPD241115C00145000 | 2024-04-08 9:48AM EDT | 2024-11-15 | 1.50 | 0.60 | 2.00 | 0.00 | - | - | 4 | 28.45% |