Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 101.56% |
EXPD240816C00160000 | 2024-02-02 12:55PM EDT | 2024-08-16 | 1.52 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 52.60% |
EXPD241115C00160000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |