Italia markets closed
Dow Jones
39.842,71 +284,60 (+0,72%) Nasdaq
16.730,17 +218,99 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 120.00 | 15.87 | 30.00 | 34.50 | 0.00 | - | 1 | 1 | 131.25% |
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 13.00 | 25.00 | 29.00 | 0.00 | - | - | 3 | 204.25% |
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 130.00 | 7.40 | 20.20 | 24.00 | 0.00 | - | 12 | 14 | 175.00% |
| EXR240517C00135000 | 2024-05-14 12:57PM EDT | 135.00 | 14.10 | 15.10 | 18.50 | 0.00 | - | 1 | 232 | 130.57% |
| EXR240517C00140000 | 2024-05-14 12:49PM EDT | 140.00 | 9.12 | 10.20 | 13.80 | 0.00 | - | 8 | 79 | 111.04% |
| EXR240517C00145000 | 2024-05-15 2:39PM EDT | 145.00 | 7.18 | 6.90 | 7.90 | +2.64 | +58.15% | 3 | 115 | 58.59% |
| EXR240517C00150000 | 2024-05-15 11:29AM EDT | 150.00 | 2.58 | 2.05 | 3.30 | +1.43 | +124.35% | 6 | 167 | 38.01% |
| EXR240517C00155000 | 2024-05-15 11:31AM EDT | 155.00 | 0.40 | 0.00 | 0.60 | +0.20 | +100.00% | 1 | 49 | 29.88% |
| EXR240517C00160000 | 2024-05-02 10:41AM EDT | 160.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.45% |
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 165.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 70.95% |
| EXR240517C00170000 | 2024-04-29 2:20PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 52.34% |
| EXR240517C00175000 | 2024-04-30 12:05PM EDT | 175.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00100000 | 2024-04-29 2:20PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 175.00% |
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 227.73% |
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 110.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 317.09% |
| EXR240517P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 179.49% |
| EXR240517P00120000 | 2024-05-07 2:53PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 71 | 156.45% |
| EXR240517P00125000 | 2024-05-10 3:59PM EDT | 125.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 169 | 133.98% |
| EXR240517P00130000 | 2024-05-13 3:24PM EDT | 130.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 13 | 46 | 110.35% |
| EXR240517P00135000 | 2024-05-13 10:17AM EDT | 135.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 79 | 90.14% |
| EXR240517P00140000 | 2024-05-14 9:57AM EDT | 140.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 68.16% |
| EXR240517P00145000 | 2024-05-14 9:57AM EDT | 145.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 49.90% |
| EXR240517P00150000 | 2024-05-15 2:14PM EDT | 150.00 | 0.60 | 0.40 | 0.60 | -1.15 | -65.71% | 3 | 19 | 25.83% |
© 2024 Yahoo. Tutti i diritti riservati.