Italia markets open in 8 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,22 -65,85 (-4,92%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 120.00 | 15.87 | 18.40 | 21.50 | 0.00 | - | 1 | 1 | 62.40% |
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 13.00 | 13.20 | 17.00 | 0.00 | - | - | 3 | 51.83% |
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 130.00 | 7.40 | 9.40 | 10.90 | 0.00 | - | 12 | 14 | 47.47% |
| EXR240517C00135000 | 2024-05-01 3:02PM EDT | 135.00 | 8.50 | 5.60 | 6.40 | +3.50 | +70.00% | 3 | 233 | 36.50% |
| EXR240517C00140000 | 2024-05-01 3:58PM EDT | 140.00 | 3.20 | 3.00 | 3.30 | +0.56 | +21.21% | 36 | 87 | 32.64% |
| EXR240517C00145000 | 2024-05-01 3:45PM EDT | 145.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 6 | 130 | 31.62% |
| EXR240517C00150000 | 2024-05-01 3:45PM EDT | 150.00 | 0.64 | 0.45 | 0.70 | -0.32 | -33.33% | 20 | 142 | 32.91% |
| EXR240517C00155000 | 2024-05-01 3:45PM EDT | 155.00 | 0.28 | 0.15 | 0.35 | -0.27 | -49.09% | 13 | 43 | 35.06% |
| EXR240517C00160000 | 2024-04-23 9:39AM EDT | 160.00 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 7 | 52.34% |
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 165.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 53.32% |
| EXR240517C00170000 | 2024-04-29 2:20PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 41.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 90.77% |
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 110.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 55.57% |
| EXR240517P00115000 | 2024-04-30 3:57PM EDT | 115.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 9 | 17 | 61.57% |
| EXR240517P00120000 | 2024-05-01 3:08PM EDT | 120.00 | 0.30 | 0.15 | 0.45 | -0.45 | -60.00% | 10 | 72 | 46.97% |
| EXR240517P00125000 | 2024-05-01 1:19PM EDT | 125.00 | 0.45 | 0.20 | 0.45 | -1.25 | -73.53% | 3 | 173 | 36.48% |
| EXR240517P00130000 | 2024-05-01 3:16PM EDT | 130.00 | 0.66 | 0.70 | 0.80 | -1.69 | -71.91% | 3 | 59 | 31.08% |
| EXR240517P00135000 | 2024-05-01 9:48AM EDT | 135.00 | 1.91 | 1.70 | 1.95 | -3.09 | -61.80% | 10 | 91 | 29.65% |
| EXR240517P00140000 | 2024-05-01 3:16PM EDT | 140.00 | 2.96 | 3.80 | 4.20 | -4.36 | -59.56% | 29 | 67 | 29.27% |
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 145.00 | 12.00 | 7.10 | 7.60 | 0.00 | - | 1 | 34 | 29.57% |
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 150.00 | 14.09 | 9.10 | 12.50 | 0.00 | - | 1 | 19 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.