Italia markets close in 1 hour 57 minutes
FTSE MIB
33.975,05 -566,96 (-1,64%) Dow Jones
38.613,26 -254,78 (-0,66%) Nasdaq
17.170,49 -22,04 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,82 +0,08 (+0,10%) Bitcoin EUR
62.576,91 -2.015,79 (-3,12%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 75.00 | 2.10 | 0.00 | - | - | 22 |
| 29.80 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 38 |
| 21.70 | 0.00 | - | 12 | 12 | 85.00 | 0.05 | 0.00 | - | 1 | 25 |
| 58.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| 49.52 | 0.00 | - | 2 | 4 | 100.00 | 0.40 | 0.00 | - | 20 | 25 |
| 43.68 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 16 |
| 37.45 | 0.00 | - | 1 | 11 | 110.00 | 0.21 | 0.00 | - | 1 | 22 |
| 33.78 | 0.00 | - | 1 | 71 | 115.00 | 0.24 | 0.00 | - | 2 | 68 |
| 24.35 | 0.00 | - | 1 | 46 | 120.00 | 0.15 | 0.00 | - | 3 | 68 |
| 27.30 | 0.00 | - | 12 | 99 | 125.00 | 0.15 | 0.00 | - | 101 | 354 |
| 21.00 | 0.00 | - | 1 | 74 | 130.00 | 0.36 | 0.00 | - | 5 | 1,531 |
| 12.45 | 0.00 | - | 1 | 41 | 135.00 | 0.24 | 0.00 | - | 5 | 190 |
| 8.18 | 0.00 | - | 7 | 91 | 140.00 | 0.60 | 0.00 | - | 3 | 75 |
| 3.70 | 0.00 | - | 1 | 187 | 145.00 | 1.55 | 0.00 | - | 12 | 117 |
| 2.15 | 0.00 | - | 8 | 219 | 150.00 | 3.40 | 0.00 | - | 1 | 28 |
| 0.70 | 0.00 | - | 6 | 172 | 155.00 | 6.72 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 247 | 160.00 | 10.00 | 0.00 | - | 1 | 40 |
| 0.37 | 0.00 | - | 25 | 75 | 165.00 | 15.00 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 6 | 205 | 170.00 | 16.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 25 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 12 | 200.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 50 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.