Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 41.30 | 35.60 | 39.90 | 0.00 | - | 2 | 2 | 0.00% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 130.00 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 135.00 | 14.06 | 23.50 | 26.80 | 0.00 | - | 1 | 7 | 35.92% |
| EXR250117C00140000 | 2024-05-13 1:10PM EDT | 140.00 | 17.85 | 20.80 | 22.00 | 0.00 | - | 1 | 11 | 31.70% |
| EXR250117C00145000 | 2024-05-10 3:51PM EDT | 145.00 | 15.00 | 17.30 | 18.80 | 0.00 | - | 1 | 6 | 30.73% |
| EXR250117C00150000 | 2024-05-15 9:30AM EDT | 150.00 | 15.30 | 14.00 | 16.20 | +0.30 | +2.00% | 1 | 10 | 30.51% |
| EXR250117C00155000 | 2024-05-07 11:50AM EDT | 155.00 | 9.50 | 12.80 | 14.20 | 0.00 | - | 2 | 27 | 30.97% |
| EXR250117C00160000 | 2024-05-09 2:58PM EDT | 160.00 | 7.18 | 10.80 | 12.20 | 0.00 | - | 1 | 38 | 30.93% |
| EXR250117C00165000 | 2024-05-08 10:07AM EDT | 165.00 | 5.00 | 8.80 | 9.60 | 0.00 | - | 2 | 9 | 29.19% |
| EXR250117C00170000 | 2024-05-09 12:10PM EDT | 170.00 | 4.20 | 7.20 | 7.90 | 0.00 | - | 1 | 4 | 28.78% |
| EXR250117C00175000 | 2024-04-18 1:54PM EDT | 175.00 | 3.02 | 6.00 | 6.40 | 0.00 | - | 2 | 13 | 28.32% |
| EXR250117C00180000 | 2024-05-07 1:23PM EDT | 180.00 | 2.83 | 4.70 | 5.30 | 0.00 | - | 5 | 16 | 28.30% |
| EXR250117C00195000 | 2024-05-13 1:16PM EDT | 195.00 | 1.95 | 2.35 | 2.75 | 0.00 | - | 4 | 6 | 27.69% |
| EXR250117C00220000 | 2024-04-15 9:30AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00085000 | 2024-04-10 3:09PM EDT | 85.00 | 1.21 | 0.05 | 2.70 | 0.00 | - | - | 1 | 56.91% |
| EXR250117P00095000 | 2024-04-16 9:54AM EDT | 95.00 | 2.75 | 0.05 | 1.35 | 0.00 | - | 15 | 17 | 39.98% |
| EXR250117P00100000 | 2024-04-29 1:50PM EDT | 100.00 | 2.80 | 0.90 | 1.40 | 0.00 | - | 1 | 6 | 36.72% |
| EXR250117P00105000 | 2024-04-24 1:07PM EDT | 105.00 | 3.70 | 1.50 | 2.35 | 0.00 | - | - | 1 | 38.36% |
| EXR250117P00110000 | 2024-04-05 2:15PM EDT | 110.00 | 3.80 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 39.86% |
| EXR250117P00115000 | 2024-05-15 3:34PM EDT | 115.00 | 2.80 | 2.55 | 2.95 | -3.40 | -54.84% | 1 | 3 | 33.50% |
| EXR250117P00120000 | 2024-05-13 11:06AM EDT | 120.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 3 | 8 | 33.45% |
| EXR250117P00125000 | 2024-05-07 11:36AM EDT | 125.00 | 5.90 | 4.00 | 5.80 | 0.00 | - | 3 | 3 | 34.89% |
| EXR250117P00130000 | 2024-05-03 3:12PM EDT | 130.00 | 8.70 | 5.60 | 6.70 | 0.00 | - | 1 | 3 | 33.12% |
| EXR250117P00135000 | 2024-05-06 12:18PM EDT | 135.00 | 10.50 | 7.00 | 7.90 | 0.00 | - | 1 | 14 | 31.75% |
| EXR250117P00140000 | 2024-05-15 10:09AM EDT | 140.00 | 9.00 | 8.50 | 11.00 | -1.30 | -12.62% | 4 | 39 | 34.18% |
| EXR250117P00145000 | 2024-05-09 12:14PM EDT | 145.00 | 13.50 | 10.40 | 12.30 | 0.00 | - | 2 | 2 | 32.04% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 155.00 | 20.64 | 17.10 | 19.10 | 0.00 | - | - | 1 | 35.03% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 160.00 | 25.07 | 19.60 | 21.40 | 0.00 | - | 3 | 0 | 33.59% |
| EXR250117P00165000 | 2024-04-10 10:18AM EDT | 165.00 | 26.47 | 23.00 | 25.00 | 0.00 | - | - | 1 | 34.33% |
| EXR250117P00180000 | 2024-04-10 10:58AM EDT | 180.00 | 38.39 | 34.50 | 38.00 | 0.00 | - | - | 0 | 39.11% |
| EXR250117P00200000 | 2024-04-11 10:06AM EDT | 200.00 | 58.70 | 51.70 | 56.50 | 0.00 | - | - | 2 | 45.11% |
| EXR250117P00220000 | 2024-04-11 10:04AM EDT | 220.00 | 78.35 | 71.50 | 76.00 | 0.00 | - | - | 0 | 51.48% |
© 2024 Yahoo. Tutti i diritti riservati.