Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 1.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 15 | 17 |
41.30 | 0.00 | - | 2 | 2 | 100.00 | 2.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 105.00 | 3.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 120.00 | 4.10 | 0.00 | - | 3 | 8 |
24.40 | 0.00 | - | - | 2 | 125.00 | 5.90 | 0.00 | - | 1 | 3 |
24.05 | 0.00 | - | 1 | 2 | 130.00 | 8.70 | 0.00 | - | 1 | 3 |
14.06 | 0.00 | - | 1 | 7 | 135.00 | 10.50 | 0.00 | - | 1 | 14 |
14.90 | 0.00 | - | 1 | 10 | 140.00 | 11.00 | 0.00 | - | 1 | 38 |
11.80 | 0.00 | - | 1 | 5 | 145.00 | 12.50 | 0.00 | - | 1 | 3 |
10.00 | 0.00 | - | 3 | 7 | 150.00 | 15.00 | 0.00 | - | - | 1 |
9.50 | 0.00 | - | 40 | 27 | 155.00 | 20.64 | 0.00 | - | - | 1 |
7.18 | 0.00 | - | 1 | 38 | 160.00 | 25.07 | 0.00 | - | 3 | 0 |
8.02 | 0.00 | - | 1 | 8 | 165.00 | 26.47 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 1 | 4 | 170.00 | 23.59 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | 1 | 277 | 175.00 | - | - | - | - | - |
3.52 | 0.00 | - | 1 | 17 | 180.00 | 38.39 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 58.70 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | - | 1 | 220.00 | 78.35 | 0.00 | - | - | 0 |