Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 9 | 0 |
15.87 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 10 | 0 |
13.00 | 0.00 | - | - | 0 | 125.00 | 0.45 | 0.00 | - | 3 | 0 |
7.40 | 0.00 | - | 12 | 0 | 130.00 | 0.66 | 0.00 | - | 3 | 0 |
8.50 | 0.00 | - | 3 | 0 | 135.00 | 1.91 | 0.00 | - | 10 | 0 |
3.20 | 0.00 | - | 36 | 0 | 140.00 | 2.96 | 0.00 | - | 29 | 0 |
1.65 | 0.00 | - | 6 | 0 | 145.00 | 12.00 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 20 | 0 | 150.00 | 14.09 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 13 | 0 | 155.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |