Italia markets close in 7 hours 30 minutes
FTSE MIB
34.040,29 +195,34 (+0,58%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,10 -0,78 (-0,93%) Bitcoin EUR
53.825,69 -2.504,25 (-4,45%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719C00135000 | 2024-06-14 2:59PM EDT | 135.00 | 21.45 | 18.00 | 21.80 | 0.00 | - | 1 | 0 | 76.17% |
| EXR240719C00140000 | 2024-06-24 12:57PM EDT | 140.00 | 20.35 | 13.40 | 17.00 | 0.00 | - | 1 | 0 | 64.94% |
| EXR240719C00145000 | 2024-06-28 12:05PM EDT | 145.00 | 11.60 | 9.00 | 12.30 | 0.00 | - | 2 | 0 | 53.83% |
| EXR240719C00150000 | 2024-07-03 9:40AM EDT | 150.00 | 6.60 | 5.50 | 6.10 | +1.50 | +29.41% | 1 | 0 | 28.49% |
| EXR240719C00155000 | 2024-07-03 12:54PM EDT | 155.00 | 2.75 | 2.50 | 2.85 | +0.70 | +34.15% | 1 | 0 | 25.05% |
| EXR240719C00160000 | 2024-07-01 11:28AM EDT | 160.00 | 0.88 | 0.85 | 1.15 | 0.00 | - | 3 | 251 | 24.85% |
| EXR240719C00165000 | 2024-07-03 9:55AM EDT | 165.00 | 0.27 | 0.15 | 0.40 | -0.08 | -22.86% | 103 | 0 | 25.24% |
| EXR240719C00170000 | 2024-07-02 11:00AM EDT | 170.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 31.98% |
| EXR240719C00175000 | 2024-06-27 10:23AM EDT | 175.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 50.78% |
| EXR240719C00180000 | 2024-06-25 10:06AM EDT | 180.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 0 | 56.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 0 | 117.58% |
| EXR240719P00120000 | 2024-07-01 11:56AM EDT | 120.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 74.22% |
| EXR240719P00125000 | 2024-07-02 1:57PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 34 | 44.14% |
| EXR240719P00130000 | 2024-07-02 11:13AM EDT | 130.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 8 | 0 | 57.52% |
| EXR240719P00135000 | 2024-06-26 11:56AM EDT | 135.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 38.82% |
| EXR240719P00140000 | 2024-07-02 11:47AM EDT | 140.00 | 0.29 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 33.55% |
| EXR240719P00145000 | 2024-07-01 1:56PM EDT | 145.00 | 0.97 | 0.45 | 0.75 | 0.00 | - | 19 | 0 | 29.18% |
| EXR240719P00150000 | 2024-07-02 11:12AM EDT | 150.00 | 1.70 | 1.25 | 1.60 | 0.00 | - | 33 | 0 | 25.83% |
| EXR240719P00155000 | 2024-07-03 9:30AM EDT | 155.00 | 2.69 | 3.10 | 3.30 | -1.71 | -38.86% | 2 | 0 | 22.33% |
| EXR240719P00160000 | 2024-07-02 11:20AM EDT | 160.00 | 6.10 | 5.20 | 7.80 | 0.00 | - | 10 | 0 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.