Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 17 |
15.87 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 10 | 71 |
13.00 | 0.00 | - | - | 3 | 125.00 | 0.06 | 0.00 | - | 5 | 169 |
7.40 | 0.00 | - | 12 | 14 | 130.00 | 0.11 | 0.00 | - | 13 | 46 |
14.10 | 0.00 | - | 1 | 232 | 135.00 | 0.41 | 0.00 | - | 2 | 79 |
9.12 | 0.00 | - | 8 | 79 | 140.00 | 0.09 | 0.00 | - | 2 | 52 |
7.06 | +2.52 | +55.51% | 4 | 115 | 145.00 | 0.31 | 0.00 | - | 2 | 35 |
2.58 | +1.43 | +124.35% | 6 | 167 | 150.00 | 0.40 | -1.35 | -77.14% | 5 | 19 |
0.05 | -0.15 | -75.00% | 3 | 49 | 155.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |